OMV Petrom - Preço Das Ações

Preço Chg Dia Ano Data
Sinopec 6.37 -0.04 -0.62% 4.60% 2024-05-23
Petrochina 9.91 -0.14 -1.39% 37.26% 2024-05-23
Conpet 90.00 0 0% 12.78% 2024-05-22
Dana Gas 0.66 0.001 0.15% -19.93% 2024-05-22
Delek 40,450.00 -520.00 -1.27% -3.35% 2024-05-23
Gazprom 135.13 -4.12 -2.96% -17.08% 2024-05-23
Lukoil 7,841.00 21.00 0.27% 51.02% 2024-05-23
MOL 3,044.00 -26.00 -0.85% 9.81% 2024-05-23
NIS ad Novi 846.00 4.00 0.48% 5.62% 2024-05-22
OMV 47.06 0.48 1.03% 7.71% 2024-05-23
Oil & Natural Gas Corporation 283.20 4.60 1.65% 70.35% 2024-05-23
Oil Refineries 96.20 -3.60 -3.61% -5.03% 2024-05-23
Petronas Dagangan 20.42 -0.28 -1.35% -8.59% 2024-05-23
Petkim 21.24 -0.14 -0.65% 69.51% 2024-05-23
Petrobras 38.63 -0.14 -0.36% 29.76% 2024-05-23
Richter Gedeon 9,255.00 155.00 1.70% 12.45% 2024-05-23
Rosneft 592.90 -3.95 -0.66% 35.99% 2024-05-23
Turkiye Petrol Rafinerileri AS 192.30 -2.60 -1.33% 198.60% 2024-05-23
United Tractors 22,600.00 175.00 0.78% -7.76% 2024-05-22

Preço Dia Ano Data
BET 17494 46.35 0.27% 42.08% 2024-05-22